| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:12:09 AM | 1.980 | 0 |
| 1/21/2025 | 10:49:39 AM | 1.930 | 0 |
| 1/21/2025 | 9:46:19 AM | 2.130 | 0 |
| 1/21/2025 | 9:34:34 AM | 1.900 | 0 |
| 1/20/2025 | 9:50:16 PM | 1.870 | 0 |
| 1/20/2025 | 9:08:22 PM | 1.860 | 0 |
| 1/20/2025 | 8:01:19 PM | 1.820 | 0 |
| 1/20/2025 | 6:52:23 PM | 1.870 | 0 |
| 1/20/2025 | 5:44:57 PM | 1.790 | 0 |
| 1/20/2025 | 4:37:40 PM | 1.820 | 0 |
| 1/20/2025 | 3:25:14 PM | 1.720 | 0 |
| 1/20/2025 | 2:09:19 PM | 1.590 | 0 |
| 1/20/2025 | 1:09:01 PM | 1.540 | 0 |