| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:59 AM | 1.590 | 0 |
| 1/23/2025 | 8:53:44 AM | 1.770 | 0 |
| 1/22/2025 | 9:48:33 PM | 1.620 | 0 |
| 1/22/2025 | 9:17:33 PM | 1.620 | 0 |
| 1/22/2025 | 8:08:48 PM | 1.620 | 0 |
| 1/22/2025 | 7:08:16 PM | 1.640 | 0 |
| 1/22/2025 | 6:01:07 PM | 1.640 | 0 |
| 1/22/2025 | 4:44:41 PM | 1.580 | 0 |
| 1/22/2025 | 3:43:09 PM | 1.540 | 0 |
| 1/22/2025 | 2:42:46 PM | 1.420 | 0 |
| 1/22/2025 | 1:28:49 PM | 1.500 | 0 |
| 1/22/2025 | 12:46:35 PM | 1.420 | 0 |
| 1/22/2025 | 12:15:50 PM | 1.410 | 0 |