| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:15:37 AM | 1.790 | 0 |
| 1/21/2025 | 10:58:37 AM | 1.760 | 0 |
| 1/21/2025 | 9:57:43 AM | 1.870 | 0 |
| 1/21/2025 | 9:30:48 AM | 1.660 | 0 |
| 1/21/2025 | 8:45:19 AM | 1.630 | 0 |
| 1/20/2025 | 9:41:46 PM | 1.660 | 0 |
| 1/20/2025 | 8:21:05 PM | 1.620 | 0 |
| 1/20/2025 | 7:07:39 PM | 1.680 | 0 |
| 1/20/2025 | 5:57:47 PM | 1.610 | 0 |
| 1/20/2025 | 4:44:18 PM | 1.610 | 0 |
| 1/20/2025 | 3:38:15 PM | 1.550 | 0 |
| 1/20/2025 | 2:34:37 PM | 1.490 | 0 |
| 1/20/2025 | 1:26:44 PM | 1.320 | 0 |