| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:36:08 PM | 0.760 | 0 |
| 1/23/2025 | 2:43:16 PM | 0.730 | 0 |
| 1/23/2025 | 1:46:04 PM | 0.730 | 0 |
| 1/23/2025 | 12:55:06 PM | 0.720 | 0 |
| 1/23/2025 | 12:04:04 PM | 0.730 | 0 |
| 1/23/2025 | 11:17:32 AM | 0.740 | 0 |
| 1/23/2025 | 10:20:47 AM | 0.760 | 0 |
| 1/23/2025 | 9:27:10 AM | 0.750 | 0 |
| 1/22/2025 | 4:47:42 PM | 0.760 | 0 |
| 1/22/2025 | 3:52:15 PM | 0.760 | 0 |
| 1/22/2025 | 3:04:35 PM | 0.750 | 0 |
| 1/22/2025 | 2:06:31 PM | 0.740 | 0 |
| 1/22/2025 | 1:06:11 PM | 0.740 | 0 |