| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:45:11 PM | 786.360 | 0 |
| 1/20/2025 | 4:45:19 PM | 784.000 | 0 |
| 1/20/2025 | 2:45:16 PM | 785.430 | 0 |
| 1/20/2025 | 1:45:10 PM | 787.270 | 0 |
| 1/20/2025 | 12:45:13 PM | 787.230 | 0 |
| 1/20/2025 | 11:45:20 AM | 787.220 | 0 |
| 1/20/2025 | 10:45:19 AM | 787.310 | 0 |
| 1/20/2025 | 9:45:18 AM | 787.250 | 0 |
| 1/20/2025 | 8:45:12 AM | 790.070 | 0 |