| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 21:42:18 | 0.650 | 0 |
| 06/01/2025 | 21:12:19 | 0.650 | 0 |
| 06/01/2025 | 20:42:35 | 0.650 | 0 |
| 06/01/2025 | 20:12:37 | 0.640 | 0 |
| 06/01/2025 | 19:42:32 | 0.640 | 0 |
| 06/01/2025 | 19:12:17 | 0.640 | 0 |
| 06/01/2025 | 18:42:29 | 0.650 | 0 |
| 06/01/2025 | 18:12:19 | 0.650 | 0 |
| 06/01/2025 | 17:42:30 | 0.650 | 0 |
| 06/01/2025 | 17:12:29 | 0.680 | 0 |
| 06/01/2025 | 16:42:39 | 0.680 | 0 |
| 06/01/2025 | 16:12:36 | 0.700 | 0 |
| 06/01/2025 | 15:42:39 | 0.720 | 0 |