| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:46:31 | 117.160 | 0 |
| 22/01/2025 | 09:45:53 | 117.100 | 0 |
| 22/01/2025 | 09:00:49 | 117.090 | 0 |
| 21/01/2025 | 21:46:10 | 117.120 | 0 |
| 21/01/2025 | 19:45:14 | 117.120 | 0 |
| 21/01/2025 | 17:45:36 | 117.120 | 0 |
| 21/01/2025 | 15:45:24 | 117.120 | 0 |
| 21/01/2025 | 13:45:19 | 117.060 | 0 |
| 21/01/2025 | 11:45:31 | 117.060 | 0 |
| 21/01/2025 | 09:46:38 | 117.000 | 0 |
| 21/01/2025 | 09:01:06 | 116.980 | 0 |
| 20/01/2025 | 21:46:09 | 117.000 | 0 |
| 20/01/2025 | 19:45:04 | 117.000 | 0 |