| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:54 PM | 8.570 | - |
| 1/24/2025 | 9:51:59 PM | 8.560 | - |
| 1/24/2025 | 9:51:54 PM | 8.570 | - |
| 1/24/2025 | 9:51:27 PM | 8.570 | - |
| 1/24/2025 | 9:51:08 PM | 8.560 | - |
| 1/24/2025 | 9:51:00 PM | 8.550 | - |
| 1/24/2025 | 9:50:49 PM | 8.540 | - |
| 1/24/2025 | 9:50:26 PM | 8.570 | - |
| 1/24/2025 | 9:50:06 PM | 8.570 | - |
| 1/24/2025 | 9:49:31 PM | 8.550 | - |
| 1/24/2025 | 9:49:26 PM | 8.560 | - |
| 1/24/2025 | 9:49:15 PM | 8.560 | - |
| 1/24/2025 | 9:48:42 PM | 8.570 | - |