| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:11 PM | 10.020 | - |
| 1/23/2025 | 9:50:54 PM | 10.010 | - |
| 1/23/2025 | 9:50:37 PM | 10.000 | - |
| 1/23/2025 | 9:50:18 PM | 10.020 | - |
| 1/23/2025 | 9:50:08 PM | 10.000 | - |
| 1/23/2025 | 9:49:06 PM | 9.970 | - |
| 1/23/2025 | 9:48:53 PM | 9.980 | - |
| 1/23/2025 | 9:48:33 PM | 9.990 | - |
| 1/23/2025 | 9:47:55 PM | 9.990 | - |
| 1/23/2025 | 9:47:49 PM | 9.990 | - |
| 1/23/2025 | 9:47:15 PM | 9.980 | - |
| 1/23/2025 | 9:47:05 PM | 9.970 | - |
| 1/23/2025 | 9:46:37 PM | 9.980 | - |