| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:22:21 AM | 0.310 | - |
| 1/6/2025 | 11:22:11 AM | 0.300 | - |
| 1/6/2025 | 11:22:02 AM | 0.290 | - |
| 1/6/2025 | 11:22:01 AM | 0.300 | - |
| 1/6/2025 | 11:22:00 AM | 0.290 | - |
| 1/6/2025 | 11:10:23 AM | 0.300 | - |
| 1/6/2025 | 11:00:19 AM | 0.290 | - |
| 1/6/2025 | 11:00:14 AM | 0.300 | - |
| 1/6/2025 | 10:52:37 AM | 0.290 | - |
| 1/6/2025 | 10:33:23 AM | 0.300 | - |
| 1/6/2025 | 10:32:46 AM | 0.290 | - |
| 1/6/2025 | 10:26:42 AM | 0.300 | - |
| 1/6/2025 | 10:15:36 AM | 0.300 | - |