| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:09:54 PM | 0.450 | - |
| 1/10/2025 | 5:08:46 PM | 0.440 | - |
| 1/10/2025 | 5:08:46 PM | 0.450 | - |
| 1/10/2025 | 5:06:45 PM | 0.440 | - |
| 1/10/2025 | 5:06:45 PM | 0.450 | - |
| 1/10/2025 | 5:04:00 PM | 0.440 | - |
| 1/10/2025 | 5:03:43 PM | 0.450 | - |
| 1/10/2025 | 5:03:42 PM | 0.440 | - |
| 1/10/2025 | 4:58:47 PM | 0.450 | - |
| 1/10/2025 | 4:58:31 PM | 0.440 | - |
| 1/10/2025 | 4:58:29 PM | 0.450 | - |
| 1/10/2025 | 4:58:22 PM | 0.440 | - |
| 1/10/2025 | 4:58:07 PM | 0.450 | - |