| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 19:03:25 | 1.97 | 0 |
| 06/01/2025 | 18:12:56 | 1.97 | 0 |
| 06/01/2025 | 17:03:25 | 1.97 | 0 |
| 06/01/2025 | 16:03:26 | 1.96 | 0 |
| 06/01/2025 | 15:03:29 | 2.05 | 0 |
| 06/01/2025 | 14:03:37 | 2.09 | 0 |
| 06/01/2025 | 13:03:18 | 2.10 | 0 |
| 06/01/2025 | 12:03:49 | 1.75 | 0 |
| 06/01/2025 | 11:03:35 | 1.83 | 0 |
| 06/01/2025 | 09:11:42 | 1.73 | 0 |