| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:03:46 PM | 5.89 | 0 |
| 1/20/2025 | 6:13:16 PM | 5.86 | 0 |
| 1/20/2025 | 5:03:49 PM | 5.93 | 0 |
| 1/20/2025 | 4:03:39 PM | 5.79 | 0 |
| 1/20/2025 | 3:04:08 PM | 5.53 | 0 |
| 1/20/2025 | 2:04:01 PM | 4.84 | 0 |
| 1/20/2025 | 1:03:40 PM | 4.89 | 0 |
| 1/20/2025 | 12:03:57 PM | 4.83 | 0 |
| 1/20/2025 | 11:03:56 AM | 4.70 | 0 |
| 1/20/2025 | 9:11:58 AM | 5.04 | 0 |