| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:04:20 | 8.78 | 0 |
| 23/01/2025 | 14:04:03 | 8.77 | 0 |
| 23/01/2025 | 13:03:34 | 8.80 | 0 |
| 23/01/2025 | 12:03:59 | 8.80 | 0 |
| 23/01/2025 | 11:03:59 | 8.79 | 0 |
| 23/01/2025 | 09:12:07 | 8.84 | 0 |
| 22/01/2025 | 19:03:43 | 8.80 | 0 |
| 22/01/2025 | 18:13:17 | 8.80 | 0 |
| 22/01/2025 | 17:03:48 | 8.81 | 0 |
| 22/01/2025 | 16:03:55 | 8.85 | 0 |
| 22/01/2025 | 15:04:13 | 8.84 | 0 |
| 22/01/2025 | 14:04:05 | 8.81 | 0 |
| 22/01/2025 | 13:03:30 | 8.79 | 0 |