| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:13:40 AM | 2.29 | 0 |
| 1/22/2025 | 8:57:35 PM | 2.29 | 0 |
| 1/22/2025 | 7:33:39 PM | 2.28 | 0 |
| 1/22/2025 | 5:50:49 PM | 2.29 | 0 |
| 1/22/2025 | 2:30:01 PM | 2.35 | 0 |
| 1/22/2025 | 12:20:50 PM | 2.42 | 0 |
| 1/22/2025 | 10:07:37 AM | 2.37 | 0 |
| 1/21/2025 | 8:54:11 PM | 2.31 | 0 |
| 1/21/2025 | 7:32:30 PM | 2.31 | 0 |
| 1/21/2025 | 5:47:11 PM | 2.30 | 0 |
| 1/21/2025 | 2:27:41 PM | 2.26 | 0 |
| 1/21/2025 | 12:22:37 PM | 2.22 | 0 |
| 1/21/2025 | 10:19:43 AM | 2.22 | 0 |