| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:10 PM | 95.020 | 0 |
| 1/10/2025 | 7:34:22 PM | 95.250 | 0 |
| 1/10/2025 | 3:22:11 PM | 96.540 | 0 |
| 1/10/2025 | 3:15:13 PM | 96.540 | 0 |
| 1/9/2025 | 8:19:29 PM | 96.890 | 0 |
| 1/9/2025 | 6:59:13 PM | 96.910 | 0 |
| 1/9/2025 | 4:46:00 PM | 96.970 | 0 |
| 1/9/2025 | 10:02:20 AM | 96.970 | 0 |
| 1/8/2025 | 8:23:21 PM | 96.920 | 0 |
| 1/8/2025 | 7:06:48 PM | 96.850 | 0 |
| 1/8/2025 | 4:18:01 PM | 97.070 | 0 |
| 1/8/2025 | 10:08:41 AM | 97.180 | 0 |
| 1/7/2025 | 8:12:12 PM | 97.010 | 0 |