| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:17 PM | 0.220 | 0 |
| 1/24/2025 | 5:04:58 PM | 0.220 | 0 |
| 1/24/2025 | 4:05:00 PM | 0.240 | 0 |
| 1/24/2025 | 3:04:55 PM | 0.230 | 0 |
| 1/24/2025 | 2:05:24 PM | 0.230 | 0 |
| 1/24/2025 | 1:05:04 PM | 0.220 | 0 |
| 1/24/2025 | 12:05:16 PM | 0.220 | 0 |
| 1/24/2025 | 11:05:13 AM | 0.240 | 0 |
| 1/24/2025 | 8:13:16 AM | 0.240 | 0 |
| 1/23/2025 | 6:09:24 PM | 0.250 | 0 |
| 1/23/2025 | 5:05:24 PM | 0.260 | 0 |
| 1/23/2025 | 4:05:21 PM | 0.250 | 0 |
| 1/23/2025 | 3:04:56 PM | 0.250 | 0 |