| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:04:32 | 3.43 | 0 |
| 22/01/2025 | 18:14:07 | 3.40 | 0 |
| 22/01/2025 | 17:04:58 | 3.38 | 0 |
| 22/01/2025 | 16:05:12 | 3.31 | 0 |
| 22/01/2025 | 15:03:36 | 3.29 | 0 |
| 22/01/2025 | 14:05:16 | 3.25 | 0 |
| 22/01/2025 | 13:04:23 | 3.17 | 0 |
| 22/01/2025 | 12:05:00 | 3.02 | 0 |
| 22/01/2025 | 11:04:54 | 2.97 | 0 |
| 22/01/2025 | 08:31:39 | 2.78 | 0 |
| 21/01/2025 | 21:04:27 | 2.75 | 0 |
| 21/01/2025 | 20:04:18 | 2.76 | 0 |
| 21/01/2025 | 19:03:41 | 2.81 | 0 |