| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:17 PM | 4.86 | 0 |
| 1/24/2025 | 8:47:24 PM | 4.86 | 0 |
| 1/24/2025 | 7:47:07 PM | 4.73 | 0 |
| 1/24/2025 | 6:47:25 PM | 4.65 | 0 |
| 1/24/2025 | 5:49:28 PM | 4.67 | 0 |
| 1/24/2025 | 4:49:20 PM | 4.69 | 0 |
| 1/24/2025 | 3:53:59 PM | 4.43 | 0 |
| 1/24/2025 | 2:52:26 PM | 4.19 | 0 |
| 1/24/2025 | 1:52:03 PM | 4.21 | 0 |
| 1/24/2025 | 11:48:34 AM | 4.18 | 0 |
| 1/24/2025 | 8:33:46 AM | 4.18 | 0 |
| 1/23/2025 | 9:39:28 PM | 4.41 | 0 |
| 1/23/2025 | 8:39:41 PM | 4.42 | 0 |