| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:57:04 PM | 7.570 | 0 |
| 1/24/2025 | 4:53:27 PM | 7.480 | 0 |
| 1/24/2025 | 1:54:19 PM | 7.000 | 0 |
| 1/24/2025 | 10:24:08 AM | 7.030 | 0 |
| 1/23/2025 | 7:52:08 PM | 7.240 | 0 |
| 1/23/2025 | 4:54:39 PM | 7.480 | 0 |
| 1/23/2025 | 1:51:46 PM | 7.500 | 0 |
| 1/23/2025 | 10:22:50 AM | 7.290 | 0 |
| 1/22/2025 | 7:53:07 PM | 7.120 | 0 |
| 1/22/2025 | 4:51:17 PM | 7.130 | 0 |
| 1/22/2025 | 1:51:32 PM | 6.680 | 0 |
| 1/22/2025 | 10:20:55 AM | 6.510 | 0 |
| 1/21/2025 | 7:56:54 PM | 6.430 | 0 |