| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:05 AM | 1.340 | 0 |
| 1/24/2025 | 8:49:45 AM | 1.340 | 0 |
| 1/23/2025 | 9:51:14 PM | 1.320 | 0 |
| 1/23/2025 | 8:57:28 PM | 1.300 | 0 |
| 1/23/2025 | 7:53:28 PM | 1.330 | 0 |
| 1/23/2025 | 6:50:06 PM | 1.330 | 0 |
| 1/23/2025 | 5:49:58 PM | 1.330 | 0 |
| 1/23/2025 | 4:45:49 PM | 1.300 | 0 |
| 1/23/2025 | 3:32:19 PM | 1.260 | 0 |
| 1/23/2025 | 2:30:03 PM | 1.230 | 0 |
| 1/23/2025 | 1:15:43 PM | 1.230 | 0 |
| 1/23/2025 | 12:08:55 PM | 1.240 | 0 |
| 1/23/2025 | 10:58:40 AM | 1.210 | 0 |