| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:57:50 | 0.970 | 0 |
| 24/01/2025 | 08:48:48 | 0.970 | 0 |
| 23/01/2025 | 21:35:44 | 0.930 | 0 |
| 23/01/2025 | 21:27:38 | 0.930 | 0 |
| 23/01/2025 | 20:18:35 | 0.940 | 0 |
| 23/01/2025 | 19:13:08 | 0.940 | 0 |
| 23/01/2025 | 18:06:06 | 0.960 | 0 |
| 23/01/2025 | 16:50:37 | 0.930 | 0 |
| 23/01/2025 | 15:40:45 | 0.850 | 0 |
| 23/01/2025 | 14:39:23 | 0.870 | 0 |
| 23/01/2025 | 13:24:28 | 0.840 | 0 |
| 23/01/2025 | 12:09:36 | 0.860 | 0 |
| 23/01/2025 | 11:01:58 | 0.830 | 0 |