| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:33 AM | 1.030 | 0 |
| 1/23/2025 | 9:38:21 PM | 1.000 | 0 |
| 1/23/2025 | 9:14:36 PM | 0.990 | 0 |
| 1/23/2025 | 8:10:18 PM | 1.010 | 0 |
| 1/23/2025 | 7:05:36 PM | 1.010 | 0 |
| 1/23/2025 | 6:01:49 PM | 1.020 | 0 |
| 1/23/2025 | 4:56:25 PM | 1.000 | 0 |
| 1/23/2025 | 3:43:46 PM | 0.920 | 0 |
| 1/23/2025 | 2:40:31 PM | 0.940 | 0 |
| 1/23/2025 | 1:30:52 PM | 0.910 | 0 |
| 1/23/2025 | 12:28:14 PM | 0.910 | 0 |
| 1/23/2025 | 11:16:21 AM | 0.890 | 0 |
| 1/23/2025 | 10:00:48 AM | 0.870 | 0 |