| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:33 AM | 1.110 | 0 |
| 1/23/2025 | 9:40:11 PM | 1.040 | 0 |
| 1/23/2025 | 9:00:51 PM | 1.020 | 0 |
| 1/23/2025 | 7:52:03 PM | 1.050 | 0 |
| 1/23/2025 | 6:44:34 PM | 1.050 | 0 |
| 1/23/2025 | 5:41:31 PM | 1.050 | 0 |
| 1/23/2025 | 4:35:12 PM | 1.010 | 0 |
| 1/23/2025 | 3:20:09 PM | 0.980 | 0 |
| 1/23/2025 | 2:15:41 PM | 0.950 | 0 |
| 1/23/2025 | 1:05:54 PM | 0.950 | 0 |
| 1/23/2025 | 12:05:31 PM | 0.970 | 0 |
| 1/23/2025 | 11:00:22 AM | 0.930 | 0 |
| 1/23/2025 | 9:58:28 AM | 0.880 | 0 |