| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 258.390 | 0 |
| 1/23/2025 | 9:30:12 PM | 259.000 | 0 |
| 1/23/2025 | 8:30:18 PM | 259.020 | 0 |
| 1/23/2025 | 7:30:10 PM | 258.860 | 0 |
| 1/23/2025 | 6:30:16 PM | 259.010 | 0 |
| 1/23/2025 | 5:30:19 PM | 259.200 | 0 |
| 1/23/2025 | 4:30:14 PM | 259.380 | 0 |
| 1/23/2025 | 3:30:16 PM | 258.680 | 0 |
| 1/23/2025 | 2:30:15 PM | 258.820 | 0 |
| 1/23/2025 | 1:30:11 PM | 258.900 | 0 |
| 1/23/2025 | 12:30:17 PM | 258.700 | 0 |
| 1/23/2025 | 11:30:15 AM | 258.670 | 0 |
| 1/23/2025 | 10:30:11 AM | 258.840 | 0 |