| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:14 PM | 46.940 | 0 |
| 1/20/2025 | 6:30:12 PM | 46.940 | 0 |
| 1/20/2025 | 4:30:11 PM | 46.970 | 0 |
| 1/20/2025 | 3:30:18 PM | 46.960 | 0 |
| 1/20/2025 | 2:30:14 PM | 46.930 | 0 |
| 1/20/2025 | 1:30:09 PM | 46.920 | 0 |
| 1/20/2025 | 12:30:18 PM | 46.970 | 0 |
| 1/20/2025 | 11:30:13 AM | 46.950 | 0 |
| 1/20/2025 | 10:30:14 AM | 46.940 | 0 |
| 1/20/2025 | 9:30:11 AM | 46.980 | 0 |
| 1/20/2025 | 8:30:12 AM | 46.960 | 0 |