| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:17 | 312.270 | 0 |
| 23.01.2025 | 21:30:16 | 312.080 | 0 |
| 23.01.2025 | 20:30:20 | 312.110 | 0 |
| 23.01.2025 | 19:30:20 | 311.750 | 0 |
| 23.01.2025 | 18:30:17 | 312.750 | 0 |
| 23.01.2025 | 17:30:21 | 313.330 | 0 |
| 23.01.2025 | 16:30:16 | 312.580 | 0 |
| 23.01.2025 | 15:30:19 | 311.870 | 0 |
| 23.01.2025 | 14:30:16 | 311.770 | 0 |
| 23.01.2025 | 13:30:11 | 312.270 | 0 |
| 23.01.2025 | 12:30:20 | 312.160 | 0 |
| 23.01.2025 | 11:30:18 | 312.370 | 0 |
| 23.01.2025 | 10:30:16 | 312.150 | 0 |