| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:13 | 270.980 | 0 |
| 23/01/2025 | 21:30:14 | 271.280 | 0 |
| 23/01/2025 | 20:30:10 | 271.260 | 0 |
| 23/01/2025 | 19:30:10 | 270.960 | 0 |
| 23/01/2025 | 18:30:16 | 271.480 | 0 |
| 23/01/2025 | 17:30:20 | 271.810 | 0 |
| 23/01/2025 | 16:30:15 | 271.830 | 0 |
| 23/01/2025 | 15:30:15 | 271.440 | 0 |
| 23/01/2025 | 14:30:15 | 271.400 | 0 |
| 23/01/2025 | 13:30:10 | 271.720 | 0 |
| 23/01/2025 | 12:30:17 | 271.560 | 0 |
| 23/01/2025 | 11:30:15 | 271.640 | 0 |
| 23/01/2025 | 10:30:10 | 271.710 | 0 |