| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:19 PM | 3.450 | 0 |
| 1/24/2025 | 2:25:12 PM | 3.460 | 0 |
| 1/24/2025 | 1:55:14 PM | 3.470 | 0 |
| 1/24/2025 | 1:25:16 PM | 3.470 | 0 |
| 1/24/2025 | 12:55:12 PM | 3.460 | 0 |
| 1/24/2025 | 12:25:10 PM | 3.460 | 0 |
| 1/24/2025 | 11:55:20 AM | 3.460 | 0 |
| 1/24/2025 | 11:25:20 AM | 3.460 | 0 |
| 1/24/2025 | 10:55:15 AM | 3.450 | 0 |
| 1/24/2025 | 10:25:14 AM | 3.440 | 0 |
| 1/24/2025 | 9:55:11 AM | 3.460 | 0 |
| 1/24/2025 | 9:25:13 AM | 3.470 | 0 |
| 1/24/2025 | 8:55:12 AM | 3.470 | 0 |