| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 14.630 | 0 |
| 1/24/2025 | 9:12:48 PM | 14.590 | 0 |
| 1/24/2025 | 8:42:25 PM | 14.560 | 0 |
| 1/24/2025 | 8:12:41 PM | 14.640 | 0 |
| 1/24/2025 | 7:42:28 PM | 14.590 | 0 |
| 1/24/2025 | 7:12:24 PM | 14.530 | 0 |
| 1/24/2025 | 6:42:24 PM | 14.380 | 0 |
| 1/24/2025 | 6:12:54 PM | 14.380 | 0 |
| 1/24/2025 | 5:42:37 PM | 14.500 | 0 |
| 1/24/2025 | 5:12:37 PM | 14.520 | 0 |
| 1/24/2025 | 4:42:51 PM | 14.610 | 0 |
| 1/24/2025 | 4:12:56 PM | 14.620 | 0 |
| 1/24/2025 | 3:42:41 PM | 14.640 | 0 |