| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:44 PM | 1.4700 | 0 |
| 1/7/2025 | 3:45:14 PM | 1.4700 | 0 |
| 1/7/2025 | 1:45:32 PM | 1.5500 | 0 |
| 1/7/2025 | 11:45:14 AM | 1.5000 | 0 |
| 1/7/2025 | 9:45:31 AM | 1.6400 | 0 |
| 1/7/2025 | 9:01:21 AM | 1.6200 | 0 |
| 1/6/2025 | 9:46:35 PM | 1.6800 | 0 |
| 1/6/2025 | 7:46:17 PM | 1.6800 | 0 |
| 1/6/2025 | 5:45:27 PM | 1.6800 | 0 |
| 1/6/2025 | 3:46:06 PM | 1.6700 | 0 |