| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:07 PM | 6.290 | 0 |
| 1/24/2025 | 7:45:19 PM | 6.290 | 0 |
| 1/24/2025 | 5:45:15 PM | 6.290 | 0 |
| 1/24/2025 | 3:46:46 PM | 6.290 | 0 |
| 1/24/2025 | 1:46:46 PM | 6.710 | 0 |
| 1/24/2025 | 11:46:19 AM | 6.570 | 0 |
| 1/24/2025 | 9:45:56 AM | 6.010 | 0 |
| 1/24/2025 | 9:00:50 AM | 5.960 | 0 |
| 1/23/2025 | 9:45:55 PM | 6.130 | 0 |
| 1/23/2025 | 7:46:40 PM | 6.090 | 0 |
| 1/23/2025 | 5:46:16 PM | 5.900 | 0 |
| 1/23/2025 | 3:45:38 PM | 5.900 | 0 |
| 1/23/2025 | 1:45:29 PM | 5.710 | 0 |