| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:45:15 | 2.3900 | 0 |
| 22/01/2025 | 09:45:32 | 2.4900 | 0 |
| 22/01/2025 | 09:00:49 | 2.3600 | 0 |
| 21/01/2025 | 21:45:17 | 2.3400 | 0 |
| 21/01/2025 | 19:45:38 | 2.2900 | 0 |
| 21/01/2025 | 17:45:41 | 2.2700 | 0 |
| 21/01/2025 | 15:46:10 | 2.2500 | 0 |
| 21/01/2025 | 13:46:03 | 2.2600 | 0 |
| 21/01/2025 | 11:45:06 | 2.2700 | 0 |
| 21/01/2025 | 09:46:26 | 2.3300 | 0 |
| 21/01/2025 | 09:02:07 | 2.3000 | 0 |
| 20/01/2025 | 21:46:00 | 2.3500 | 0 |
| 20/01/2025 | 19:46:38 | 2.3500 | 0 |