| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:35:51 AM | 1.7800 | 0 |
| 1/8/2025 | 9:36:46 AM | 1.7600 | 0 |
| 1/8/2025 | 8:01:01 AM | 1.7600 | 0 |
| 1/7/2025 | 9:36:32 PM | 1.7700 | 0 |
| 1/7/2025 | 7:37:12 PM | 1.7700 | 0 |
| 1/7/2025 | 5:37:24 PM | 1.7800 | 0 |
| 1/7/2025 | 3:37:15 PM | 1.8100 | 0 |
| 1/7/2025 | 1:37:02 PM | 1.7900 | 0 |
| 1/7/2025 | 11:36:43 AM | 1.7900 | 0 |
| 1/7/2025 | 10:18:46 AM | 1.8000 | 140 |
| 1/7/2025 | 9:36:40 AM | 1.7600 | 0 |
| 1/7/2025 | 8:00:39 AM | 1.7500 | 0 |
| 1/6/2025 | 9:37:17 PM | 1.7800 | 0 |