| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:37 AM | 7.480 | 0 |
| 1/23/2025 | 9:36:02 AM | 7.480 | 0 |
| 1/23/2025 | 8:00:46 AM | 7.430 | 0 |
| 1/22/2025 | 9:36:15 PM | 7.490 | 0 |
| 1/22/2025 | 7:35:54 PM | 7.490 | 0 |
| 1/22/2025 | 5:36:39 PM | 7.530 | 0 |
| 1/22/2025 | 3:37:16 PM | 7.420 | 0 |
| 1/22/2025 | 1:37:11 PM | 7.480 | 0 |
| 1/22/2025 | 11:36:03 AM | 7.480 | 0 |
| 1/22/2025 | 9:36:45 AM | 7.480 | 0 |
| 1/22/2025 | 8:00:44 AM | 7.480 | 0 |
| 1/21/2025 | 9:35:37 PM | 7.400 | 0 |
| 1/21/2025 | 7:35:34 PM | 7.430 | 0 |