| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:18:14 PM | 2.24 | 0 |
| 1/10/2025 | 11:24:18 AM | 2.26 | 0 |
| 1/10/2025 | 9:53:12 AM | 2.25 | 0 |
| 1/9/2025 | 5:28:42 PM | 2.24 | 0 |
| 1/9/2025 | 3:14:23 PM | 2.24 | 0 |
| 1/9/2025 | 12:26:52 PM | 2.24 | 0 |
| 1/9/2025 | 10:05:42 AM | 2.20 | 0 |
| 1/8/2025 | 3:18:31 PM | 2.21 | 0 |
| 1/8/2025 | 12:25:00 PM | 2.25 | 0 |
| 1/8/2025 | 10:09:24 AM | 2.26 | 0 |
| 1/7/2025 | 5:22:14 PM | 2.23 | 0 |
| 1/7/2025 | 2:28:06 PM | 2.26 | 0 |
| 1/7/2025 | 12:17:36 PM | 2.27 | 0 |