| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:04 AM | 93.66 | 0 |
| 1/7/2025 | 9:02:57 PM | 92.99 | 0 |
| 1/7/2025 | 7:49:19 PM | 93.06 | 0 |
| 1/7/2025 | 6:08:05 PM | 93.30 | 0 |
| 1/7/2025 | 3:24:00 PM | 93.58 | 0 |
| 1/7/2025 | 9:23:00 AM | 93.82 | 0 |
| 1/6/2025 | 9:05:39 PM | 93.26 | 0 |
| 1/6/2025 | 7:49:21 PM | 93.30 | 0 |
| 1/6/2025 | 6:08:47 PM | 93.50 | 0 |
| 1/6/2025 | 3:20:21 PM | 93.31 | 0 |
| 1/6/2025 | 9:29:47 AM | 92.89 | 0 |