| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:03 AM | 115.71 | 0 |
| 1/7/2025 | 9:02:56 PM | 115.14 | 0 |
| 1/7/2025 | 7:49:19 PM | 115.27 | 0 |
| 1/7/2025 | 6:08:05 PM | 115.59 | 0 |
| 1/7/2025 | 3:23:59 PM | 115.96 | 0 |
| 1/7/2025 | 9:22:59 AM | 116.33 | 0 |
| 1/6/2025 | 9:05:38 PM | 115.84 | 0 |
| 1/6/2025 | 7:49:21 PM | 115.93 | 0 |
| 1/6/2025 | 6:08:47 PM | 116.18 | 0 |
| 1/6/2025 | 3:20:21 PM | 115.83 | 0 |