| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:55 PM | 0.560 | 0 |
| 1/8/2025 | 4:43:24 PM | 0.560 | 0 |
| 1/8/2025 | 3:48:36 PM | 0.570 | 0 |
| 1/8/2025 | 2:45:00 PM | 0.600 | 0 |
| 1/8/2025 | 1:43:17 PM | 0.590 | 0 |
| 1/8/2025 | 11:42:17 AM | 0.610 | 0 |
| 1/8/2025 | 8:33:48 AM | 0.600 | 0 |
| 1/7/2025 | 9:39:18 PM | 0.600 | 0 |
| 1/7/2025 | 8:39:58 PM | 0.620 | 0 |
| 1/7/2025 | 7:41:26 PM | 0.630 | 0 |
| 1/7/2025 | 6:39:47 PM | 0.630 | 0 |
| 1/7/2025 | 5:43:34 PM | 0.640 | 0 |
| 1/7/2025 | 4:43:41 PM | 0.620 | 0 |