| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:55 PM | 0.300 | 0 |
| 1/8/2025 | 4:43:24 PM | 0.300 | 0 |
| 1/8/2025 | 3:48:34 PM | 0.310 | 0 |
| 1/8/2025 | 2:45:01 PM | 0.350 | 0 |
| 1/8/2025 | 1:43:16 PM | 0.330 | 0 |
| 1/8/2025 | 11:42:18 AM | 0.350 | 0 |
| 1/8/2025 | 8:33:48 AM | 0.350 | 0 |
| 1/7/2025 | 9:39:18 PM | 0.340 | 0 |
| 1/7/2025 | 8:39:58 PM | 0.360 | 0 |
| 1/7/2025 | 7:41:26 PM | 0.370 | 0 |
| 1/7/2025 | 6:39:47 PM | 0.380 | 0 |
| 1/7/2025 | 5:43:34 PM | 0.390 | 0 |
| 1/7/2025 | 4:43:41 PM | 0.370 | 0 |