| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:59 PM | 0.450 | 0 |
| 1/8/2025 | 4:43:26 PM | 0.440 | 0 |
| 1/8/2025 | 3:48:39 PM | 0.450 | 0 |
| 1/8/2025 | 2:45:06 PM | 0.490 | 0 |
| 1/8/2025 | 1:43:20 PM | 0.470 | 0 |
| 1/8/2025 | 11:42:18 AM | 0.490 | 0 |
| 1/8/2025 | 8:33:47 AM | 0.490 | 0 |
| 1/7/2025 | 9:39:14 PM | 0.490 | 0 |
| 1/7/2025 | 8:39:54 PM | 0.500 | 0 |
| 1/7/2025 | 7:41:26 PM | 0.510 | 0 |
| 1/7/2025 | 6:39:45 PM | 0.520 | 0 |
| 1/7/2025 | 5:43:33 PM | 0.530 | 0 |
| 1/7/2025 | 4:43:44 PM | 0.510 | 0 |