| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:43:05 AM | 3.05 | 0 |
| 1/23/2025 | 8:42:07 AM | 3.01 | 0 |
| 1/22/2025 | 9:43:07 PM | 3.01 | 0 |
| 1/22/2025 | 8:43:41 PM | 2.99 | 0 |
| 1/22/2025 | 7:43:40 PM | 3.02 | 0 |
| 1/22/2025 | 6:43:33 PM | 2.98 | 0 |
| 1/22/2025 | 5:45:32 PM | 2.91 | 0 |
| 1/22/2025 | 4:46:24 PM | 2.75 | 0 |
| 1/22/2025 | 3:51:15 PM | 2.75 | 0 |
| 1/22/2025 | 2:47:38 PM | 2.77 | 0 |
| 1/22/2025 | 1:50:01 PM | 2.79 | 0 |
| 1/22/2025 | 11:44:03 AM | 2.82 | 0 |
| 1/22/2025 | 8:41:38 AM | 2.74 | 0 |