| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:18:14 PM | 101.93 | 0 |
| 1/21/2025 | 2:19:20 PM | 101.96 | 0 |
| 1/21/2025 | 1:17:28 PM | 101.97 | 0 |
| 1/21/2025 | 12:17:29 PM | 101.98 | 0 |
| 1/21/2025 | 11:17:26 AM | 101.99 | 0 |
| 1/21/2025 | 9:22:34 AM | 101.97 | 0 |
| 1/20/2025 | 5:17:55 PM | 102.00 | 0 |
| 1/20/2025 | 4:17:29 PM | 102.04 | 0 |
| 1/20/2025 | 3:18:01 PM | 102.01 | 0 |