| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 11:58:43 | 9,640 | - |
| 23.01.2025 | 11:58:19 | 9,630 | - |
| 23.01.2025 | 11:58:14 | 9,640 | - |
| 23.01.2025 | 11:57:09 | 9,630 | - |
| 23.01.2025 | 11:57:04 | 9,620 | - |
| 23.01.2025 | 11:56:49 | 9,630 | - |
| 23.01.2025 | 11:56:44 | 9,640 | - |
| 23.01.2025 | 11:56:39 | 9,650 | - |
| 23.01.2025 | 11:56:16 | 9,660 | - |
| 23.01.2025 | 11:55:25 | 9,680 | - |
| 23.01.2025 | 11:55:06 | 9,690 | - |
| 23.01.2025 | 11:55:01 | 9,680 | - |