| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:07:21 PM | 0.310 | 0 |
| 1/7/2025 | 3:06:07 PM | 0.320 | 0 |
| 1/7/2025 | 2:08:19 PM | 0.320 | 0 |
| 1/7/2025 | 1:07:01 PM | 0.330 | 0 |
| 1/7/2025 | 12:07:42 PM | 0.330 | 0 |
| 1/7/2025 | 11:07:37 AM | 0.290 | 0 |
| 1/7/2025 | 8:31:01 AM | 0.270 | 0 |
| 1/6/2025 | 6:14:12 PM | 0.280 | 0 |
| 1/6/2025 | 5:07:10 PM | 0.260 | 0 |
| 1/6/2025 | 4:07:12 PM | 0.270 | 0 |