| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:56 PM | 0.530 | 0 |
| 1/10/2025 | 2:08:43 PM | 0.550 | 0 |
| 1/10/2025 | 1:12:03 PM | 0.550 | 0 |
| 1/10/2025 | 12:08:03 PM | 0.560 | 0 |
| 1/10/2025 | 11:07:46 AM | 0.560 | 0 |
| 1/10/2025 | 8:30:42 AM | 0.560 | 0 |
| 1/9/2025 | 6:13:25 PM | 0.560 | 0 |
| 1/9/2025 | 5:06:42 PM | 0.550 | 0 |
| 1/9/2025 | 4:07:09 PM | 0.550 | 0 |
| 1/9/2025 | 3:06:29 PM | 0.550 | 0 |
| 1/9/2025 | 2:09:24 PM | 0.550 | 0 |
| 1/9/2025 | 1:07:27 PM | 0.550 | 0 |
| 1/9/2025 | 12:08:30 PM | 0.550 | 0 |