| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:42:22 PM | 48.32 | 0 |
| 1/21/2025 | 2:38:47 PM | 48.23 | 0 |
| 1/21/2025 | 1:38:14 PM | 48.51 | 0 |
| 1/21/2025 | 11:37:44 AM | 48.47 | 0 |
| 1/21/2025 | 8:30:47 AM | 48.47 | 0 |
| 1/20/2025 | 9:37:19 PM | 47.63 | 0 |
| 1/20/2025 | 8:37:35 PM | 48.28 | 0 |
| 1/20/2025 | 7:37:03 PM | 48.44 | 0 |
| 1/20/2025 | 6:37:21 PM | 48.50 | 0 |
| 1/20/2025 | 5:38:16 PM | 48.30 | 0 |
| 1/20/2025 | 4:38:48 PM | 48.78 | 0 |
| 1/20/2025 | 3:42:34 PM | 48.21 | 0 |
| 1/20/2025 | 2:39:02 PM | 48.89 | 0 |