| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 09:35:17 | 4.15 | 0 |
| 20/01/2025 | 21:45:41 | 4.06 | 0 |
| 20/01/2025 | 20:47:04 | 4.11 | 0 |
| 20/01/2025 | 19:46:47 | 4.13 | 0 |
| 20/01/2025 | 18:48:09 | 4.14 | 0 |
| 20/01/2025 | 17:58:09 | 4.13 | 0 |
| 20/01/2025 | 16:58:25 | 4.18 | 0 |
| 20/01/2025 | 15:51:03 | 4.11 | 0 |
| 20/01/2025 | 13:43:40 | 4.23 | 0 |
| 20/01/2025 | 13:43:25 | 4.23 | 0 |
| 20/01/2025 | 11:54:06 | 4.24 | 0 |
| 20/01/2025 | 09:34:20 | 4.24 | 0 |