| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 20:13:35 | 249,17 | 0 |
| 07.01.2025 | 19:11:45 | 248,97 | 0 |
| 07.01.2025 | 18:22:21 | 248,89 | 0 |
| 07.01.2025 | 17:20:21 | 248,92 | 0 |
| 07.01.2025 | 16:23:05 | 248,67 | 0 |
| 07.01.2025 | 15:09:07 | 248,49 | 0 |
| 07.01.2025 | 14:22:10 | 248,55 | 0 |
| 07.01.2025 | 13:15:42 | 247,57 | 0 |
| 07.01.2025 | 12:20:09 | 247,38 | 0 |
| 07.01.2025 | 11:15:37 | 247,11 | 0 |
| 07.01.2025 | 09:34:21 | 247,59 | 0 |
| 06.01.2025 | 21:13:32 | 247,44 | 0 |
| 06.01.2025 | 20:12:56 | 247,71 | 0 |