| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 15:09:50 | 23.52 | 0 |
| 08/01/2025 | 14:21:51 | 23.50 | 0 |
| 08/01/2025 | 13:16:32 | 23.50 | 0 |
| 08/01/2025 | 12:23:28 | 23.49 | 0 |
| 08/01/2025 | 11:15:53 | 23.48 | 0 |
| 08/01/2025 | 09:35:33 | 23.40 | 0 |
| 07/01/2025 | 21:13:27 | 23.33 | 0 |
| 07/01/2025 | 20:13:35 | 23.34 | 0 |
| 07/01/2025 | 19:11:45 | 23.32 | 0 |
| 07/01/2025 | 18:22:21 | 23.30 | 0 |
| 07/01/2025 | 17:20:21 | 23.32 | 0 |
| 07/01/2025 | 16:23:05 | 23.32 | 0 |
| 07/01/2025 | 15:09:07 | 23.31 | 0 |